Historical data

EN FM EU EW NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
27/03/2025 2,648.79 2,665.61 2,636.52 2,658.46 2,658.46 0 0
26/03/2025 2,700.97 2,701.90 2,670.70 2,672.10 2,672.10 0 0
25/03/2025 2,674.11 2,703.43 2,672.83 2,691.93 2,691.93 0 0
24/03/2025 2,691.75 2,694.59 2,662.10 2,667.68 2,667.68 0 0
21/03/2025 2,673.84 2,679.13 2,658.80 2,672.61 2,672.61 0 0
20/03/2025 2,710.89 2,714.40 2,668.98 2,684.18 2,684.18 0 0
19/03/2025 2,701.03 2,716.79 2,696.60 2,713.36 2,713.36 0 0
18/03/2025 2,690.69 2,709.46 2,689.18 2,705.52 2,705.52 0 0
17/03/2025 2,666.72 2,684.02 2,658.38 2,681.47 2,681.47 0 0
14/03/2025 2,623.26 2,669.23 2,616.64 2,664.96 2,664.96 0 0