Historical data

PHARMING GROUP

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
31/03/2025 0.798 0.798 0.772 0.777 0.777 5,774,414 4,521,593 0.7830
28/03/2025 0.803 0.811 0.798 0.80 0.80 5,639,674 4,523,977 0.8022
27/03/2025 0.8195 0.83 0.806 0.81 0.81 8,283,829 6,796,808 0.8205
26/03/2025 0.8185 0.822 0.8085 0.811 0.811 1,901,429 1,546,837 0.8135
25/03/2025 0.802 0.829 0.80 0.8135 0.8135 6,821,562 5,569,824 0.8165
24/03/2025 0.8235 0.824 0.802 0.802 0.802 5,369,367 4,349,800 0.8101
21/03/2025 0.80 0.839 0.78 0.839 0.839 11,459,007 9,378,870 0.8185
20/03/2025 0.812 0.83 0.8025 0.8025 0.8025 9,549,641 7,775,627 0.8142
19/03/2025 0.80 0.8035 0.7895 0.803 0.803 4,660,668 3,719,127 0.7980
18/03/2025 0.82 0.82 0.7935 0.796 0.796 7,240,515 5,799,796 0.8010