ASML
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 624.30 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 641.10 | 0 | 0 | |
| 26/03/2025 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 2 | 1,352 | 676.0000 |
| 25/03/2025 | - | - | - | - | 670.20 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 675.40 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 663.70 | 0 | 0 | |
| 20/03/2025 | 692.80 | 692.80 | 683.00 | 692.40 | 690.80 | 25 | 17,269 | 690.7600 |
| 19/03/2025 | 660.40 | 660.40 | 660.40 | 660.40 | 660.40 | 1 | 660 | 660.4000 |
| 18/03/2025 | - | - | - | - | 665.90 | 0 | 0 | |
| 17/03/2025 | 654.30 | 692.60 | 654.30 | 692.60 | 683.00 | 4 | 2,732 | 683.0250 |