Historical data

LSP LIFE SCIENCES

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
14/06/2024 279.75 279.75 279.75 279.75 279.75 915 255,971
13/06/2024 279.76 279.76 279.76 279.76 279.76 1 280
12/06/2024 279.76 279.76 279.76 279.76 279.76 1 280
11/06/2024 279.77 279.77 279.77 279.77 279.77 1,992 557,302
10/06/2024 279.79 279.79 279.79 279.79 279.79 307 85,896
07/06/2024 279.80 279.80 279.80 279.80 279.80 260 72,748
06/06/2024 279.78 279.78 279.78 279.78 279.78 11 3,078
05/06/2024 279.78 279.78 279.78 279.78 279.78 471 131,776
04/06/2024 - - - - 278.14 0 0
03/06/2024 - - - - 278.14 0 0