POSTNL
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 0.998 | 1.011 | 0.987 | 0.9935 | 0.9935 | 719,714 | 714,949 | 0.9934 |
| 27/03/2025 | 0.9895 | 1.008 | 0.984 | 1.00 | 1.00 | 1,440,304 | 1,440,015 | 0.9998 |
| 26/03/2025 | 0.995 | 1.00 | 0.9865 | 0.995 | 0.995 | 564,747 | 561,605 | 0.9944 |
| 25/03/2025 | 0.98 | 0.9985 | 0.98 | 0.9905 | 0.9905 | 754,876 | 747,404 | 0.9901 |
| 24/03/2025 | 0.981 | 1.00 | 0.975 | 0.9855 | 0.9855 | 781,154 | 768,534 | 0.9838 |
| 21/03/2025 | 1.00 | 1.004 | 0.9785 | 0.9815 | 0.9815 | 1,670,524 | 1,643,661 | 0.9839 |
| 20/03/2025 | 1.007 | 1.014 | 0.9975 | 1.005 | 1.005 | 875,084 | 877,361 | 1.0026 |
| 19/03/2025 | 1.014 | 1.018 | 1.004 | 1.007 | 1.007 | 596,696 | 602,399 | 1.0096 |
| 18/03/2025 | 1.016 | 1.033 | 1.014 | 1.017 | 1.017 | 1,086,480 | 1,112,519 | 1.0240 |
| 17/03/2025 | 1.00 | 1.023 | 0.998 | 1.015 | 1.015 | 1,096,757 | 1,110,756 | 1.0128 |