NXP SEMICONDUCTORS
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | - | - | - | - | 174.00 | 0 | 0 | |
| 31/03/2025 | 174.50 | 174.50 | 174.50 | 174.50 | 173.00 | 3 | 524 | 174.5000 |
| 28/03/2025 | - | - | - | - | 176.50 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 186.50 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 191.50 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 196.50 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 195.50 | 0 | 0 | |
| 21/03/2025 | 189.00 | 206.00 | 188.50 | 188.50 | 184.50 | 250 | 48,414 | 193.6540 |
| 20/03/2025 | - | - | - | - | 189.00 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 190.50 | 0 | 0 |