Historical data

DGB GROUP N.V.

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
25/04/2025 0.52 0.538 0.48 0.50 0.50 55,359 27,818 0.5025
24/04/2025 0.424 0.51 0.406 0.51 0.51 209,957 91,920 0.4378
23/04/2025 0.439 0.455 0.417 0.417 0.417 59,679 25,974 0.4352
22/04/2025 0.415 0.45 0.405 0.435 0.435 114,117 48,795 0.4276
17/04/2025 0.39 0.41 0.365 0.40 0.40 30,970 11,996 0.3873
16/04/2025 0.42 0.42 0.391 0.40 0.40 46,790 18,971 0.4054
15/04/2025 0.388 0.43 0.388 0.42 0.42 111,276 45,888 0.4124
14/04/2025 0.38 0.42 0.367 0.388 0.388 161,268 62,187 0.3856
11/04/2025 0.34 0.37 0.339 0.37 0.37 32,383 11,484 0.3546
10/04/2025 0.33 0.365 0.33 0.331 0.331 57,043 19,831 0.3476