GS GLOB HIYIELD FD
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2,183 | 37,722 |
| 03/04/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 9,616 | 167,607 |
| 02/04/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1,130 | 19,673 |
| 01/04/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 562 | 9,773 |
| 31/03/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 413 | 7,186 |
| 28/03/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 4,280 | 74,643 |
| 27/03/2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 605 | 10,575 |
| 26/03/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 4,717 | 82,642 |
| 25/03/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 759 | 13,298 |
| 24/03/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 359 | 6,279 |