CTAC
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 3.39 | 3.39 | 3.35 | 3.39 | 3.39 | 24,446 | 82,746 | 3.3848 |
| 24/04/2025 | 3.39 | 3.39 | 3.34 | 3.39 | 3.39 | 13,520 | 45,653 | 3.3767 |
| 23/04/2025 | 3.33 | 3.42 | 3.32 | 3.37 | 3.37 | 32,924 | 111,135 | 3.3755 |
| 22/04/2025 | 3.36 | 3.37 | 3.26 | 3.33 | 3.33 | 67,421 | 224,950 | 3.3365 |
| 17/04/2025 | 3.50 | 3.50 | 3.35 | 3.36 | 3.36 | 27,126 | 93,478 | 3.4461 |
| 16/04/2025 | 3.47 | 3.60 | 3.39 | 3.60 | 3.60 | 229,990 | 799,862 | 3.4778 |
| 15/04/2025 | 3.45 | 3.47 | 3.42 | 3.47 | 3.47 | 24,373 | 84,257 | 3.4570 |
| 14/04/2025 | 3.48 | 3.48 | 3.39 | 3.42 | 3.42 | 15,547 | 53,187 | 3.4210 |
| 11/04/2025 | 3.32 | 3.49 | 3.25 | 3.49 | 3.49 | 163,956 | 564,988 | 3.4460 |
| 10/04/2025 | 3.35 | 3.46 | 3.20 | 3.34 | 3.34 | 118,261 | 392,493 | 3.3189 |