ASM INTERNATIONAL
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | - | - | - | - | 452.20 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 457.20 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 458.00 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 450.00 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 456.00 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 462.10 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 451.20 | 0 | 0 | |
| 17/03/2025 | - | - | - | - | 452.90 | 0 | 0 | |
| 14/03/2025 | - | - | - | - | 451.70 | 0 | 0 | |
| 13/03/2025 | - | - | - | - | 437.20 | 0 | 0 |