Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
16/04/2025	16.10	16.12	15.98	16.04	16.04	95,301	1,528,918	16.0430
15/04/2025	15.78	16.04	15.66	16.04	16.04	68,780	1,094,610	15.9146
14/04/2025	15.72	15.76	15.56	15.68	15.68	117,520	1,839,658	15.6540
11/04/2025	15.26	15.30	14.96	15.24	15.24	80,538	1,222,202	15.1755
10/04/2025	15.44	15.46	15.04	15.08	15.08	148,549	2,256,025	15.1871
09/04/2025	15.12	15.18	14.66	14.92	14.92	183,281	2,733,120	14.9122
08/04/2025	15.46	15.48	15.14	15.40	15.40	117,656	1,802,586	15.3208
07/04/2025	15.06	15.64	14.76	15.08	15.08	360,117	5,451,866	15.1392
04/04/2025	16.10	16.24	15.52	15.60	15.60	256,970	4,075,803	15.8610
03/04/2025	16.18	16.44	16.10	16.18	16.18	122,138	1,984,729	16.2499

WERELDHAVE