HEINEKEN
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 73.94 | 76.20 | 73.94 | 75.82 | 75.82 | 904,217 | 68,383,047 | 75.6268 |
| 27/03/2025 | 74.98 | 75.24 | 74.22 | 74.38 | 74.38 | 773,373 | 57,594,388 | 74.4717 |
| 26/03/2025 | 74.88 | 75.28 | 74.30 | 74.72 | 74.72 | 630,931 | 47,090,350 | 74.6363 |
| 25/03/2025 | 75.60 | 75.74 | 74.86 | 74.86 | 74.86 | 902,736 | 67,898,305 | 75.2139 |
| 24/03/2025 | 77.66 | 77.86 | 75.10 | 75.60 | 75.60 | 1,152,262 | 87,440,114 | 75.8856 |
| 21/03/2025 | 77.32 | 77.88 | 76.98 | 77.58 | 77.58 | 1,187,732 | 92,083,785 | 77.5291 |
| 20/03/2025 | 78.00 | 78.20 | 76.74 | 77.62 | 77.62 | 1,256,549 | 97,344,292 | 77.4696 |
| 19/03/2025 | 78.22 | 78.40 | 77.84 | 78.00 | 78.00 | 864,474 | 67,483,541 | 78.0631 |
| 18/03/2025 | 79.00 | 79.12 | 77.98 | 78.08 | 78.08 | 598,771 | 46,881,613 | 78.2964 |
| 17/03/2025 | 78.74 | 79.24 | 78.44 | 78.84 | 78.84 | 508,563 | 40,097,204 | 78.8441 |