MULETFERTHIMETFP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 7.487 | 7.487 | 7.469 | 7.469 | 7.445 | 450 | 3,362 |
| 03/04/2025 | 7.42 | 7.42 | 7.395 | 7.405 | 7.404 | 4,695 | 34,752 |
| 02/04/2025 | 7.404 | 7.404 | 7.387 | 7.387 | 7.362 | 17,228 | 127,357 |
| 01/04/2025 | 7.402 | 7.415 | 7.397 | 7.397 | 7.397 | 8,720 | 64,558 |
| 31/03/2025 | 7.364 | 7.364 | 7.356 | 7.356 | 7.352 | 15,715 | 115,606 |
| 28/03/2025 | 7.349 | 7.349 | 7.347 | 7.348 | 7.352 | 2,151 | 15,806 |
| 27/03/2025 | 7.336 | 7.336 | 7.325 | 7.326 | 7.32 | 2,876 | 21,079 |
| 26/03/2025 | 7.324 | 7.324 | 7.305 | 7.311 | 7.312 | 18,527 | 135,408 |
| 25/03/2025 | 7.296 | 7.298 | 7.288 | 7.292 | 7.314 | 4,095 | 29,860 |
| 24/03/2025 | 7.332 | 7.332 | 7.332 | 7.332 | 7.332 | 11 | 81 |