Historical data

LYXETFHYCIMETFP

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
04/04/2025 10.356 10.356 10.222 10.29 10.29 11,669 120,266
03/04/2025 10.416 10.416 10.396 10.396 10.396 988 10,281
02/04/2025 10.448 10.462 10.442 10.458 10.458 7,499 78,330
01/04/2025 10.464 10.476 10.446 10.446 10.446 751 7,849
31/03/2025 10.45 10.45 10.42 10.44 10.44 88,937 928,467
28/03/2025 10.464 10.474 10.454 10.454 10.454 36,922 386,460
27/03/2025 10.468 10.472 10.464 10.464 10.464 136,870 1,432,209
26/03/2025 10.494 10.494 10.472 10.48 10.48 7,766 81,396
25/03/2025 10.50 10.502 10.482 10.482 10.482 2,269 23,804
24/03/2025 10.492 10.492 10.482 10.482 10.482 1,603 16,805