Historical data

AMUETFGAGHIMETFP

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
04/04/2025 48.85 49.085 48.795 48.795 48.795 3,155 154,132
03/04/2025 48.575 48.825 48.575 48.735 48.795 4,390 214,013
02/04/2025 48.54 48.54 48.52 48.52 48.51 287 13,927
01/04/2025 48.455 48.625 48.455 48.525 48.525 1,864 90,498
31/03/2025 47.16 48.535 47.16 48.34 48.405 16,066 778,101
28/03/2025 48.285 48.38 48.27 48.38 48.36 2,265 109,445
27/03/2025 48.125 48.21 48.125 48.19 48.19 1,894 91,269
26/03/2025 48.33 48.35 48.18 48.23 48.23 3,803 183,699
25/03/2025 48.325 48.325 48.21 48.295 48.295 927 44,732
24/03/2025 48.295 48.325 48.215 48.325 48.325 1,269 61,239