MULETFEM57IMETFP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 157.66 | 158.53 | 157.66 | 158.14 | 158.14 | 35,630 | 5,636,664 |
| 03/04/2025 | 157.14 | 157.52 | 157.14 | 157.52 | 157.52 | 27,613 | 4,348,921 |
| 02/04/2025 | 156.95 | 157.11 | 156.65 | 156.69 | 156.69 | 2,793 | 438,120 |
| 01/04/2025 | 156.68 | 157.06 | 156.68 | 156.90 | 156.90 | 5,462 | 857,533 |
| 31/03/2025 | 157.08 | 157.08 | 156.48 | 156.48 | 156.47 | 6,542 | 1,025,496 |
| 28/03/2025 | 156.53 | 156.60 | 156.43 | 156.48 | 156.48 | 1,813 | 283,698 |
| 27/03/2025 | 156.20 | 156.24 | 156.07 | 156.18 | 156.18 | 662 | 103,380 |
| 26/03/2025 | 155.79 | 156.00 | 155.79 | 155.98 | 155.93 | 1,405 | 218,929 |
| 25/03/2025 | 155.90 | 155.90 | 155.55 | 155.79 | 155.79 | 1,790 | 278,547 |
| 24/03/2025 | 155.89 | 156.02 | 155.78 | 156.02 | 156.02 | 1,189 | 185,332 |