Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
31/03/2025	29.76	30.02	29.56	29.90	29.90	214,128	6,393,862	29.8600
28/03/2025	30.80	31.18	30.22	30.32	30.32	157,578	4,811,950	30.5369
27/03/2025	31.18	31.40	30.90	31.06	31.06	172,874	5,375,570	31.0953
26/03/2025	31.72	31.82	31.48	31.66	31.66	203,200	6,437,413	31.6802
25/03/2025	30.86	31.62	30.76	31.50	31.50	199,383	6,270,034	31.4472
24/03/2025	31.64	31.82	30.82	30.84	30.84	211,926	6,565,201	30.9787
21/03/2025	31.34	31.40	30.70	30.90	30.90	308,174	9,534,424	30.9386
20/03/2025	32.54	32.54	31.36	31.54	31.54	177,443	5,617,053	31.6559
19/03/2025	32.80	33.18	32.50	32.50	32.50	212,372	6,945,935	32.7065
18/03/2025	32.34	33.00	32.10	33.00	33.00	288,520	9,452,605	32.7624

APERAM