Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
25/04/2025	15.94	16.14	15.88	16.10	16.10	380,834	6,118,172	16.0652
24/04/2025	15.79	15.89	15.60	15.77	15.77	257,893	4,065,898	15.7656
23/04/2025	15.76	16.00	15.53	15.81	15.81	394,772	6,239,007	15.8041
22/04/2025	15.05	15.45	14.68	15.31	15.31	459,051	6,991,222	15.2295
17/04/2025	15.25	15.29	15.00	15.18	15.18	176,141	2,670,558	15.1614
16/04/2025	15.27	15.31	14.88	15.26	15.26	361,996	5,501,767	15.1986
15/04/2025	15.21	15.80	15.20	15.52	15.52	598,182	9,284,347	15.5208
14/04/2025	15.25	15.43	14.98	15.12	15.12	395,640	5,989,930	15.1399
11/04/2025	15.16	15.16	14.44	14.73	14.73	446,917	6,590,553	14.7467
10/04/2025	16.79	16.79	14.93	15.08	15.08	1,006,119	15,529,923	15.4355

CVC CAPITAL