BPM FX NOV27 EUR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 104.61 | 0 | 0 |
| 27/03/2025 | - | - | - | - | 104.48 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 104.57 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 104.43 | 0 | 0 |
| 24/03/2025 | - | - | - | - | 104.43 | 0 | 0 |
| 21/03/2025 | - | - | - | - | 104.40 | 0 | 0 |
| 20/03/2025 | - | - | - | - | 104.34 | 0 | 0 |
| 19/03/2025 | - | - | - | - | 104.33 | 0 | 0 |
| 18/03/2025 | - | - | - | - | 104.37 | 0 | 0 |
| 17/03/2025 | - | - | - | - | 104.31 | 0 | 0 |