BANCO BPM GREEN BO
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 106.43 | 0 | 0 |
| 27/03/2025 | - | - | - | - | 106.31 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 106.26 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 106.24 | 0 | 0 |
| 24/03/2025 | - | - | - | - | 106.36 | 0 | 0 |
| 21/03/2025 | - | - | - | - | 106.22 | 0 | 0 |
| 20/03/2025 | - | - | - | - | 106.22 | 0 | 0 |
| 19/03/2025 | - | - | - | - | 106.16 | 0 | 0 |
| 18/03/2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.23 | 150,000 | 159,105 |
| 17/03/2025 | - | - | - | - | 106.21 | 0 | 0 |