ECOMEMBRANE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3.42 | 3.54 | 3.40 | 3.54 | 3.54 | 2,600 | 9,068 | 3.4877 |
| 10/04/2025 | - | - | - | - | 3.48 | 0 | 0 | |
| 09/04/2025 | - | - | - | - | 3.48 | 0 | 0 | |
| 08/04/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 600 | 2,088 | 3.4800 |
| 07/04/2025 | 3.52 | 3.54 | 3.42 | 3.42 | 3.42 | 4,200 | 14,604 | 3.4771 |
| 04/04/2025 | 3.74 | 3.74 | 3.54 | 3.60 | 3.60 | 1,600 | 5,828 | 3.6425 |
| 03/04/2025 | 3.84 | 3.98 | 3.82 | 3.82 | 3.82 | 2,800 | 10,844 | 3.8729 |
| 02/04/2025 | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 | 1,400 | 5,484 | 3.9171 |
| 01/04/2025 | - | - | - | - | 3.98 | 0 | 0 | |
| 31/03/2025 | 3.98 | 3.98 | 3.96 | 3.96 | 3.98 | 400 | 1,588 | 3.9700 |