LAB FARMACEUT ERFO
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000 | 1,230 | 1.2300 |
| 27/03/2025 | - | - | - | - | 1.22 | 0 | 0 | |
| 26/03/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3,000 | 3,660 | 1.2200 |
| 25/03/2025 | 1.265 | 1.27 | 1.23 | 1.23 | 1.23 | 12,000 | 14,995 | 1.2496 |
| 24/03/2025 | 1.225 | 1.255 | 1.22 | 1.24 | 1.24 | 13,000 | 15,990 | 1.2300 |
| 21/03/2025 | 1.27 | 1.27 | 1.225 | 1.255 | 1.255 | 13,000 | 16,160 | 1.2431 |
| 20/03/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,000 | 1,310 | 1.3100 |
| 19/03/2025 | - | - | - | - | 1.29 | 0 | 0 | |
| 18/03/2025 | 1.325 | 1.335 | 1.29 | 1.29 | 1.29 | 14,000 | 18,355 | 1.3111 |
| 17/03/2025 | 1.305 | 1.315 | 1.27 | 1.315 | 1.315 | 19,000 | 24,370 | 1.2826 |