Historical data

COFLE

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
25/04/2025 2.56 2.73 2.51 2.53 2.53 15,121 38,927 2.5744
24/04/2025 2.43 2.61 2.40 2.56 2.56 12,512 31,363 2.5066
23/04/2025 2.43 2.44 2.43 2.43 2.43 2,050 4,992 2.4349
22/04/2025 2.51 2.51 2.51 2.51 2.51 400 1,004 2.5100
17/04/2025 2.38 2.49 2.34 2.46 2.46 9,726 23,358 2.4016
16/04/2025 2.60 2.60 2.48 2.50 2.50 4,002 10,048 2.5108
15/04/2025 2.46 2.54 2.40 2.48 2.48 6,068 15,070 2.4835
14/04/2025 2.56 2.69 2.48 2.48 2.48 26,465 68,092 2.5729
11/04/2025 2.72 2.89 2.61 2.68 2.68 11,045 30,241 2.7380
10/04/2025 2.90 2.90 2.66 2.76 2.76 4,456 12,392 2.7809