NEXI
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 5.12 | 5.184 | 5.068 | 5.094 | 5.094 | 3,791,183 | 19,381,519 | 5.1123 |
| 27/03/2025 | 5.026 | 5.164 | 4.992 | 5.154 | 5.154 | 5,138,184 | 26,346,710 | 5.1276 |
| 26/03/2025 | 5.118 | 5.134 | 5.032 | 5.05 | 5.05 | 5,464,313 | 27,725,580 | 5.0739 |
| 25/03/2025 | 5.22 | 5.24 | 5.112 | 5.124 | 5.124 | 5,115,101 | 26,345,452 | 5.1505 |
| 24/03/2025 | 5.252 | 5.264 | 5.126 | 5.126 | 5.126 | 5,594,163 | 28,812,713 | 5.1505 |
| 21/03/2025 | 5.392 | 5.448 | 5.146 | 5.19 | 5.19 | 14,782,313 | 77,693,886 | 5.2561 |
| 20/03/2025 | 5.414 | 5.546 | 5.32 | 5.456 | 5.456 | 17,236,415 | 93,688,135 | 5.4355 |
| 19/03/2025 | 5.248 | 5.288 | 5.23 | 5.24 | 5.24 | 2,733,894 | 14,355,133 | 5.2508 |
| 18/03/2025 | 5.276 | 5.344 | 5.25 | 5.278 | 5.278 | 4,581,351 | 24,275,144 | 5.2987 |
| 17/03/2025 | 5.20 | 5.26 | 5.17 | 5.244 | 5.244 | 4,846,085 | 25,351,367 | 5.2313 |