Historical data

FIRST CAPITAL

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
04/04/2025 16.90 16.90 16.50 16.50 16.50 2,692 45,063 16.7396
03/04/2025 17.80 17.80 17.10 17.10 17.10 420 7,255 17.2738
02/04/2025 - - - - 17.60 0 0
01/04/2025 17.80 17.80 17.60 17.60 17.60 935 16,524 17.6722
31/03/2025 17.90 17.90 17.40 17.80 17.80 2,621 46,153 17.6091
28/03/2025 - - - - 17.60 0 0
27/03/2025 18.00 18.00 17.60 17.60 17.60 762 13,509 17.7281
26/03/2025 17.50 17.80 17.50 17.80 17.80 1,800 31,739 17.6326
25/03/2025 17.50 17.50 17.20 17.30 17.30 1,633 28,160 17.2440
24/03/2025 17.70 17.70 17.40 17.40 17.40 731 12,796 17.5042