BANCA MEDIOLANUM
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 15.30 | 15.34 | 15.09 | 15.21 | 15.21 | 1,270,017 | 19,325,073 | 15.2164 |
| 27/03/2025 | 15.26 | 15.42 | 15.14 | 15.33 | 15.33 | 2,060,086 | 31,573,568 | 15.3263 |
| 26/03/2025 | 15.45 | 15.51 | 15.32 | 15.35 | 15.35 | 2,272,979 | 35,065,166 | 15.4270 |
| 25/03/2025 | 14.96 | 15.35 | 14.96 | 15.27 | 15.27 | 2,077,477 | 31,643,690 | 15.2318 |
| 24/03/2025 | 14.99 | 15.12 | 14.93 | 14.93 | 14.93 | 2,445,552 | 36,707,402 | 15.0099 |
| 21/03/2025 | 14.45 | 14.73 | 14.40 | 14.62 | 14.62 | 2,559,313 | 37,362,152 | 14.5985 |
| 20/03/2025 | 14.65 | 14.67 | 14.33 | 14.55 | 14.55 | 1,427,118 | 20,687,265 | 14.4958 |
| 19/03/2025 | 14.38 | 14.67 | 14.36 | 14.60 | 14.60 | 1,422,696 | 20,758,346 | 14.5909 |
| 18/03/2025 | 14.19 | 14.49 | 14.19 | 14.47 | 14.47 | 1,863,917 | 26,827,444 | 14.3930 |
| 17/03/2025 | 14.04 | 14.19 | 13.89 | 14.19 | 14.19 | 1,508,609 | 21,273,061 | 14.1011 |