RATTI
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 120 | 239 | 1.9900 |
| 24/04/2025 | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | 2,470 | 4,890 | 1.9798 |
| 23/04/2025 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 237 | 464 | 1.9557 |
| 22/04/2025 | - | - | - | - | 1.93 | 0 | 0 | |
| 17/04/2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 2,180 | 4,208 | 1.9303 |
| 16/04/2025 | - | - | - | - | 1.98 | 0 | 0 | |
| 15/04/2025 | 1.99 | 1.99 | 1.93 | 1.98 | 1.98 | 3,786 | 7,374 | 1.9478 |
| 14/04/2025 | 1.92 | 1.99 | 1.92 | 1.92 | 1.92 | 7,048 | 13,722 | 1.9469 |
| 11/04/2025 | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | 3,709 | 7,353 | 1.9824 |
| 10/04/2025 | 1.98 | 1.98 | 1.94 | 1.97 | 1.97 | 11,312 | 22,203 | 1.9628 |