Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
28/03/2025	93.96	94.44	93.16	93.68	93.68	133,379	12,511,695	93.8056
27/03/2025	94.00	94.98	93.50	94.36	94.36	105,532	9,960,089	94.3794
26/03/2025	94.94	95.24	93.88	94.52	94.52	103,186	9,746,196	94.4527
25/03/2025	95.22	95.76	94.92	94.94	94.94	94,559	8,999,206	95.1703
24/03/2025	95.56	96.16	94.30	95.58	95.58	103,880	9,907,727	95.3767
21/03/2025	93.56	95.06	93.24	94.98	94.98	164,261	15,491,066	94.3076
20/03/2025	95.78	97.42	94.10	94.10	94.10	172,672	16,422,550	95.1084
19/03/2025	95.42	95.84	95.08	95.54	95.54	123,379	11,777,684	95.4594
18/03/2025	96.26	96.76	95.32	95.94	95.94	233,100	22,369,056	95.9633
17/03/2025	95.68	97.46	93.72	95.16	95.16	296,758	28,336,373	95.4885

DIASORIN