Historical data

ENI

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
02/10/2023 - - - - 15.35 0 0
29/09/2023 15.436 15.492 15.166 15.35 15.35 3,794 58,074 15.3069
28/09/2023 15.39 15.658 15.208 15.284 15.284 7,808 120,861 15.4791
27/09/2023 15.10 15.388 15.00 15.222 15.222 9,737 147,512 15.1496
26/09/2023 14.91 15.248 14.91 15.10 15.10 1,841 27,670 15.0297
25/09/2023 15.23 15.348 14.974 15.014 15.014 5,178 78,182 15.0990
22/09/2023 15.20 15.418 14.976 15.396 15.396 4,103 62,942 15.3406
21/09/2023 15.00 15.278 14.83 14.912 14.912 1,975 29,628 15.0016
20/09/2023 15.242 15.30 14.984 15.202 15.202 3,179 48,299 15.1932
19/09/2023 15.05 15.358 15.05 15.138 15.138 2,841 43,186 15.2009