Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
28/03/2025	47.92	48.30	45.54	46.78	46.78	1,021,875	47,874,493	46.8493
27/03/2025	49.26	49.58	47.44	47.96	47.96	699,551	33,700,754	48.1743
26/03/2025	51.65	51.75	50.00	50.00	50.00	380,971	19,186,558	50.3625
25/03/2025	51.35	51.45	50.60	51.30	51.30	356,077	18,214,021	51.1519
24/03/2025	51.95	52.05	50.90	51.35	51.35	367,616	18,875,067	51.3445
21/03/2025	51.65	52.25	50.70	51.20	51.20	1,081,222	55,410,459	51.2480
20/03/2025	53.30	53.55	51.35	52.05	52.05	607,854	31,681,748	52.1207
19/03/2025	53.35	54.45	53.30	53.30	53.30	725,691	38,887,975	53.5878
18/03/2025	53.80	54.25	53.25	53.80	53.80	537,084	28,871,318	53.7565
17/03/2025	54.00	54.00	52.60	53.60	53.60	619,990	33,085,510	53.3646

BUZZI