Historical data

COMIT-98/28

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
28/03/2025 91.91 91.98 91.76 91.76 91.87 47,000 43,184
27/03/2025 91.67 91.85 91.67 91.85 91.77 50,000 45,871
26/03/2025 91.60 91.73 91.54 91.70 91.70 150,000 137,521
25/03/2025 91.69 91.69 91.49 91.60 91.61 381,000 348,942
24/03/2025 91.62 91.75 91.40 91.50 91.50 223,000 204,042
21/03/2025 91.68 91.68 91.54 91.54 91.61 13,000 11,914
20/03/2025 91.76 91.76 91.47 91.47 91.56 127,000 116,297
19/03/2025 91.59 91.60 91.51 91.51 91.56 139,000 127,283
18/03/2025 91.57 91.70 91.52 91.52 91.58 206,000 188,640
17/03/2025 91.99 91.99 91.50 91.56 91.54 369,000 337,955