Historical data

INTERPUMP GROUP

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2025 34.34 34.58 33.86 33.98 33.98 286,590 9,804,843 34.2121
27/03/2025 34.50 34.82 34.22 34.48 34.48 317,280 10,950,933 34.5150
26/03/2025 35.72 35.72 34.92 35.04 35.04 203,601 7,155,262 35.1440
25/03/2025 35.24 35.66 35.02 35.36 35.36 191,103 6,766,997 35.4102
24/03/2025 35.54 35.70 35.10 35.24 35.24 191,296 6,752,983 35.3012
21/03/2025 35.18 35.60 35.06 35.22 35.22 485,906 17,125,684 35.2448
20/03/2025 36.02 36.26 35.50 35.80 35.80 187,931 6,728,894 35.8053
19/03/2025 36.06 36.28 35.86 36.02 36.02 193,598 6,980,829 36.0583
18/03/2025 36.16 36.74 36.04 36.34 36.34 245,017 8,912,692 36.3758
17/03/2025 35.60 36.12 35.52 35.96 35.96 339,999 12,182,397 35.8300