BCO DESIO BRIANZA
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 7.70 | 7.70 | 6.66 | 6.74 | 6.74 | 438,926 | 3,085,280 | 7.0307 |
| 03/04/2025 | 7.94 | 8.10 | 7.70 | 7.70 | 7.70 | 160,763 | 1,268,134 | 7.8882 |
| 02/04/2025 | 8.26 | 8.26 | 8.04 | 8.24 | 8.24 | 128,890 | 1,046,855 | 8.1221 |
| 01/04/2025 | 7.98 | 8.32 | 7.98 | 8.24 | 8.24 | 403,681 | 3,312,120 | 8.2048 |
| 31/03/2025 | 8.14 | 8.14 | 7.90 | 7.96 | 7.96 | 162,157 | 1,296,480 | 7.9952 |
| 28/03/2025 | 8.52 | 8.62 | 8.20 | 8.22 | 8.22 | 281,237 | 2,340,505 | 8.3222 |
| 27/03/2025 | 8.72 | 8.74 | 8.42 | 8.62 | 8.62 | 187,935 | 1,623,182 | 8.6369 |
| 26/03/2025 | 8.68 | 8.74 | 8.50 | 8.62 | 8.62 | 206,570 | 1,784,870 | 8.6405 |
| 25/03/2025 | 8.30 | 8.64 | 8.30 | 8.60 | 8.60 | 354,417 | 3,015,564 | 8.5085 |
| 24/03/2025 | 8.38 | 8.48 | 8.30 | 8.30 | 8.30 | 188,713 | 1,581,857 | 8.3823 |