Historical data

BCA POP SONDRIO

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2025 11.41 11.54 11.26 11.32 11.32 2,477,974 28,104,959 11.3419
27/03/2025 11.57 11.75 11.43 11.62 11.62 1,616,060 18,777,913 11.6196
26/03/2025 11.85 11.88 11.59 11.72 11.72 1,890,405 22,176,358 11.7310
25/03/2025 11.63 11.84 11.63 11.84 11.84 2,120,781 24,956,427 11.7676
24/03/2025 11.60 11.76 11.57 11.63 11.63 2,414,689 28,200,522 11.6787
21/03/2025 11.38 11.57 11.28 11.49 11.49 3,089,264 35,376,001 11.4513
20/03/2025 11.68 11.71 11.30 11.47 11.47 2,102,797 24,120,808 11.4708
19/03/2025 11.54 11.76 11.54 11.66 11.66 2,236,321 26,078,733 11.6614
18/03/2025 11.48 11.64 11.44 11.61 11.61 2,402,408 27,808,201 11.5750
17/03/2025 11.21 11.40 11.10 11.40 11.40 2,519,160 28,480,216 11.3054