Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover
17/04/2025	4.483	4.4875	4.4785	4.485	4.4835	43,147	193,498
16/04/2025	4.47	4.4885	4.47	4.481	4.481	26,892	120,617
15/04/2025	4.484	4.50	4.484	4.50	4.494	267	1,198
14/04/2025	4.4485	4.4615	4.4485	4.457	4.4605	10,623	47,365
11/04/2025	4.50	4.50	4.4235	4.456	4.4595	161,703	719,671
10/04/2025	4.665	4.665	4.5265	4.5265	4.534	11,028	50,079
09/04/2025	4.578	4.578	4.5455	4.5505	4.5745	9,383	42,840
08/04/2025	4.628	4.672	4.6275	4.651	4.653	357,411	1,661,840
07/04/2025	4.5375	4.644	4.5375	4.644	4.617	35,197	160,363
04/04/2025	4.6435	4.6435	4.5905	4.5905	4.6165	148,695	688,971

ISHETFFLOEIMETFP