Historical data

IRISH RES. PROP.

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2025 0.942 0.945 0.933 0.938 0.938 446,482 419,632 0.9399
27/03/2025 0.96 0.96 0.934 0.94 0.94 3,245,394 3,084,812 0.9505
26/03/2025 0.96 0.96 0.936 0.953 0.953 2,700,923 2,572,499 0.9525
25/03/2025 0.941 0.947 0.939 0.941 0.941 567,860 535,110 0.9423
24/03/2025 0.98 0.98 0.93 0.932 0.932 612,410 578,353 0.9444
21/03/2025 0.966 0.97 0.94 0.963 0.963 1,098,544 1,052,947 0.9585
20/03/2025 0.916 0.946 0.914 0.94 0.94 973,107 904,546 0.9295
19/03/2025 0.91 0.912 0.901 0.91 0.91 2,141,811 1,930,421 0.9013
18/03/2025 0.913 0.916 0.905 0.91 0.91 297,266 270,450 0.9098
17/03/2025 0.911 0.92 0.907 0.92 0.92 329,993 302,563 0.9169