AIB GROUP PLC
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | 6.45 | 6.45 | 6.295 | 6.37 | 6.37 | 9,940,488 | 63,237,905 | 6.3616 |
| 25/03/2025 | 6.59 | 6.66 | 6.54 | 6.63 | 6.63 | 3,886,460 | 25,713,029 | 6.6161 |
| 24/03/2025 | 6.74 | 6.74 | 6.565 | 6.565 | 6.565 | 6,857,607 | 45,366,905 | 6.6155 |
| 21/03/2025 | 6.50 | 6.685 | 6.47 | 6.68 | 6.68 | 17,843,524 | 118,738,822 | 6.6544 |
| 20/03/2025 | 6.73 | 6.745 | 6.465 | 6.515 | 6.515 | 8,549,781 | 55,665,329 | 6.5107 |
| 19/03/2025 | 6.70 | 6.815 | 6.70 | 6.75 | 6.75 | 5,929,369 | 40,068,869 | 6.7577 |
| 18/03/2025 | 6.755 | 6.795 | 6.725 | 6.785 | 6.785 | 4,302,643 | 29,115,234 | 6.7668 |
| 17/03/2025 | 6.72 | 6.735 | 6.67 | 6.69 | 6.69 | 8,006,599 | 53,623,334 | 6.6974 |
| 14/03/2025 | 6.60 | 6.765 | 6.45 | 6.715 | 6.715 | 9,240,434 | 61,609,237 | 6.6674 |
| 13/03/2025 | 6.74 | 6.75 | 6.54 | 6.635 | 6.635 | 6,975,347 | 46,283,851 | 6.6353 |