VANGUARD FTSE AW
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 16/04/2025 | 114.80 | 116.00 | 114.14 | 115.50 | 115.50 | 37,213 | 4,275,348 |
| 15/04/2025 | 116.22 | 117.38 | 115.70 | 116.84 | 116.84 | 79,860 | 9,298,358 |
| 14/04/2025 | 115.20 | 116.86 | 115.00 | 115.78 | 115.78 | 53,184 | 6,151,499 |
| 11/04/2025 | 113.90 | 113.96 | 111.00 | 112.58 | 112.58 | 103,666 | 11,702,910 |
| 10/04/2025 | 119.36 | 119.50 | 113.52 | 113.52 | 113.52 | 148,204 | 17,388,403 |
| 09/04/2025 | 109.90 | 110.96 | 107.20 | 109.28 | 109.28 | 129,927 | 14,206,139 |
| 08/04/2025 | 113.24 | 116.36 | 112.92 | 114.44 | 114.44 | 152,193 | 17,320,982 |
| 07/04/2025 | 106.76 | 114.50 | 106.52 | 110.88 | 110.88 | 242,756 | 26,467,737 |
| 04/04/2025 | 118.52 | 118.78 | 113.14 | 114.38 | 114.38 | 180,095 | 20,908,679 |
| 03/04/2025 | 121.54 | 122.18 | 118.92 | 120.00 | 120.00 | 116,672 | 14,087,409 |