Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover
17/04/2025	31.64	31.715	31.48	31.63	31.63	128,014	4,042,364
16/04/2025	31.535	31.74	31.36	31.71	31.71	246,097	7,771,330
15/04/2025	31.435	31.805	31.425	31.78	31.78	401,146	12,703,624
14/04/2025	31.03	31.36	30.905	31.255	31.255	317,210	9,879,892
11/04/2025	30.705	30.705	30.00	30.45	30.45	174,092	5,292,237
10/04/2025	31.48	31.555	30.46	30.46	30.46	140,727	4,351,581
09/04/2025	29.60	29.85	29.03	29.37	29.37	232,725	6,853,489
08/04/2025	30.135	30.785	29.85	30.47	30.47	339,306	10,281,883
07/04/2025	28.995	31.00	28.995	29.655	29.655	2,384,749	71,246,584
04/04/2025	32.355	32.435	30.765	31.015	31.015	577,556	18,089,193

ISHARES EUROPE