Historical data

ISEQ 20 GR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
31/03/2025 2,657.10 2,658.28 2,619.77 2,643.43 2,643.43 0 0
28/03/2025 2,718.27 2,721.44 2,678.65 2,689.91 2,689.91 0 0
27/03/2025 2,691.63 2,729.95 2,686.65 2,729.57 2,729.57 0 0
26/03/2025 2,720.99 2,726.98 2,708.46 2,722.89 2,722.89 0 0
25/03/2025 2,756.79 2,768.69 2,745.41 2,748.54 2,748.54 0 0
24/03/2025 2,803.83 2,804.65 2,746.27 2,746.27 2,746.27 0 0
21/03/2025 2,785.62 2,789.50 2,758.60 2,783.79 2,783.79 0 0
20/03/2025 2,823.32 2,831.93 2,775.33 2,790.84 2,790.84 0 0
19/03/2025 2,811.56 2,833.29 2,809.28 2,825.29 2,825.29 0 0
18/03/2025 2,828.28 2,837.10 2,813.81 2,827.39 2,827.39 0 0