XTRETF6CWATSETFP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 34.345 | 0 | 0 |
| 27/03/2025 | - | - | - | - | 34.77 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 34.745 | 0 | 0 |
| 25/03/2025 | 34.735 | 34.735 | 34.735 | 34.735 | 34.68 | 29 | 1,007 |
| 24/03/2025 | 34.635 | 34.715 | 34.60 | 34.715 | 34.715 | 60 | 2,077 |
| 21/03/2025 | - | - | - | - | 34.50 | 0 | 0 |
| 20/03/2025 | - | - | - | - | 34.85 | 0 | 0 |
| 19/03/2025 | 34.605 | 34.605 | 34.605 | 34.605 | 34.80 | 91 | 3,149 |
| 18/03/2025 | - | - | - | - | 34.605 | 0 | 0 |
| 17/03/2025 | 34.415 | 34.705 | 34.415 | 34.665 | 34.665 | 272 | 9,372 |