EN FR DEVEL 40 NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 6,111.67 | 6,151.60 | 6,111.67 | 6,136.63 | 6,136.63 | 0 | 0 |
| 24/04/2025 | 6,060.12 | 6,102.45 | 6,020.02 | 6,101.56 | 6,101.56 | 0 | 0 |
| 23/04/2025 | 5,935.47 | 6,145.25 | 5,935.47 | 6,045.26 | 6,045.26 | 0 | 0 |
| 22/04/2025 | 5,852.53 | 5,908.29 | 5,812.31 | 5,894.77 | 5,894.77 | 0 | 0 |
| 17/04/2025 | 5,888.21 | 5,899.51 | 5,859.17 | 5,881.75 | 5,881.75 | 0 | 0 |
| 16/04/2025 | 5,927.44 | 5,927.44 | 5,871.41 | 5,885.66 | 5,885.66 | 0 | 0 |
| 15/04/2025 | 5,937.43 | 5,972.72 | 5,897.48 | 5,939.47 | 5,939.47 | 0 | 0 |
| 14/04/2025 | 5,805.64 | 5,947.45 | 5,805.64 | 5,914.52 | 5,914.52 | 0 | 0 |
| 11/04/2025 | 5,802.26 | 5,837.76 | 5,718.42 | 5,812.01 | 5,812.01 | 0 | 0 |
| 10/04/2025 | 5,826.77 | 6,074.96 | 5,788.19 | 5,839.47 | 5,839.47 | 0 | 0 |