Historical data

EN BB040521 D1.583

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
11/04/2025 33.883 33.883 33.883 33.883 33.883 0 31,860,914
10/04/2025 - 33.646 33.646 33.646 33.646 0 0
09/04/2025 - 33.215 33.215 33.215 33.215 0 0
08/04/2025 - 33.78 33.78 33.78 33.78 0 0
07/04/2025 - 33.407 33.407 33.407 33.407 0 0
04/04/2025 - 34.437 34.437 34.437 34.437 0 0
03/04/2025 - 35.874 35.874 35.874 35.874 0 0
02/04/2025 - 35.81 35.81 35.81 35.81 0 0
01/04/2025 - 35.785 35.785 35.785 35.785 0 0
31/03/2025 - 35.257 35.257 35.257 35.257 0 0