BIO CL C PAB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3,484.86 | 3,484.86 | 3,438.80 | 3,450.00 | 3,450.00 | 0 | 2,822,106,773 |
| 27/03/2025 | 3,498.77 | 3,498.77 | 3,460.73 | 3,485.12 | 3,485.12 | 0 | 2,499,195,674 |
| 26/03/2025 | 3,536.28 | 3,547.18 | 3,499.98 | 3,503.14 | 3,503.14 | 0 | 2,221,241,850 |
| 25/03/2025 | 3,513.99 | 3,554.49 | 3,513.12 | 3,536.10 | 3,536.10 | 0 | 2,464,798,205 |
| 24/03/2025 | 3,517.46 | 3,547.11 | 3,500.54 | 3,513.42 | 3,513.42 | 0 | 2,226,596,460 |
| 21/03/2025 | 3,525.20 | 3,525.20 | 3,494.10 | 3,511.99 | 3,511.99 | 0 | 5,969,372,946 |
| 20/03/2025 | 3,546.03 | 3,559.12 | 3,512.16 | 3,526.34 | 3,526.34 | 0 | 2,559,032,863 |
| 19/03/2025 | 3,520.33 | 3,555.86 | 3,506.57 | 3,547.92 | 3,547.92 | 0 | 2,452,833,928 |
| 18/03/2025 | 3,495.62 | 3,524.37 | 3,495.62 | 3,520.42 | 3,520.42 | 0 | 2,897,724,525 |
| 17/03/2025 | 3,466.71 | 3,494.25 | 3,451.47 | 3,493.50 | 3,493.50 | 0 | 2,344,989,153 |