EN EZ ESG TR NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 4,105.81 | 4,105.81 | 4,058.91 | 4,072.92 | 4,072.92 | 0 | 0 |
| 27/03/2025 | 4,118.55 | 4,118.55 | 4,074.22 | 4,106.35 | 4,106.35 | 0 | 0 |
| 26/03/2025 | 4,177.05 | 4,184.21 | 4,123.61 | 4,125.58 | 4,125.58 | 0 | 0 |
| 25/03/2025 | 4,148.53 | 4,197.10 | 4,148.53 | 4,176.65 | 4,176.65 | 0 | 0 |
| 24/03/2025 | 4,164.44 | 4,190.51 | 4,138.24 | 4,147.68 | 4,147.68 | 0 | 0 |
| 21/03/2025 | 4,171.05 | 4,171.05 | 4,125.63 | 4,153.78 | 4,153.78 | 0 | 0 |
| 20/03/2025 | 4,178.96 | 4,195.09 | 4,151.48 | 4,167.02 | 4,167.02 | 0 | 0 |
| 19/03/2025 | 4,168.90 | 4,188.31 | 4,149.60 | 4,180.20 | 4,180.20 | 0 | 0 |
| 18/03/2025 | 4,162.88 | 4,188.21 | 4,161.37 | 4,169.72 | 4,169.72 | 0 | 0 |
| 17/03/2025 | 4,135.30 | 4,160.53 | 4,121.64 | 4,160.53 | 4,160.53 | 0 | 0 |