CACTRACLI NRD3.75%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 2,908.00 | 2,918.25 | 2,888.02 | 2,898.99 | 2,898.99 | 0 | 3,374,918,171 |
| 27/03/2025 | 2,916.43 | 2,931.93 | 2,901.98 | 2,923.04 | 2,923.04 | 0 | 0 |
| 26/03/2025 | 2,982.96 | 2,983.69 | 2,937.42 | 2,940.25 | 2,940.25 | 0 | 0 |
| 25/03/2025 | 2,960.41 | 2,995.52 | 2,958.99 | 2,979.61 | 2,979.61 | 0 | 0 |
| 24/03/2025 | 2,989.66 | 2,991.57 | 2,945.89 | 2,956.10 | 2,956.10 | 0 | 0 |
| 21/03/2025 | 2,979.75 | 2,983.13 | 2,955.14 | 2,968.17 | 2,968.17 | 0 | 0 |
| 20/03/2025 | 3,019.81 | 3,022.71 | 2,983.06 | 2,993.84 | 2,993.84 | 0 | 0 |
| 19/03/2025 | 3,005.53 | 3,033.44 | 3,001.96 | 3,028.51 | 3,028.51 | 0 | 0 |
| 18/03/2025 | 3,011.80 | 3,020.29 | 3,001.79 | 3,009.08 | 3,009.08 | 0 | 0 |
| 17/03/2025 | 2,991.56 | 3,006.32 | 2,977.01 | 3,001.40 | 3,001.40 | 0 | 0 |