CAC TRACLI
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3,966.80 | 3,980.78 | 3,939.55 | 3,954.50 | 3,954.50 | 0 | 3,374,918,171 |
| 27/03/2025 | 3,977.88 | 3,999.03 | 3,958.18 | 3,986.91 | 3,986.91 | 0 | 3,015,816,474 |
| 26/03/2025 | 4,068.20 | 4,069.19 | 4,006.11 | 4,009.96 | 4,009.96 | 0 | 2,839,846,371 |
| 25/03/2025 | 4,037.04 | 4,084.91 | 4,035.10 | 4,063.22 | 4,063.22 | 0 | 3,015,434,330 |
| 24/03/2025 | 4,076.49 | 4,079.10 | 4,016.83 | 4,030.75 | 4,030.75 | 0 | 2,794,014,528 |
| 21/03/2025 | 4,061.88 | 4,066.48 | 4,028.33 | 4,046.08 | 4,046.08 | 0 | 6,321,292,987 |
| 20/03/2025 | 4,116.06 | 4,120.01 | 4,065.97 | 4,080.65 | 4,080.65 | 0 | 2,899,685,882 |
| 19/03/2025 | 4,096.18 | 4,134.20 | 4,091.30 | 4,127.49 | 4,127.49 | 0 | 2,846,167,981 |
| 18/03/2025 | 4,104.29 | 4,115.86 | 4,090.66 | 4,100.59 | 4,100.59 | 0 | 3,097,152,745 |
| 17/03/2025 | 4,076.29 | 4,096.41 | 4,056.48 | 4,089.70 | 4,089.70 | 0 | 2,696,537,722 |