Historical data

EN SW 20 PAB NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
10/02/2025 2,884.76 2,892.78 2,880.05 2,889.06 2,889.06 0 0
07/02/2025 2,895.57 2,905.43 2,884.45 2,884.76 2,884.76 0 0
06/02/2025 2,903.76 2,911.85 2,890.24 2,895.57 2,895.57 0 0
05/02/2025 2,867.25 2,903.76 2,866.91 2,903.76 2,903.76 0 0
04/02/2025 2,877.26 2,880.00 2,857.31 2,867.25 2,867.25 0 0
03/02/2025 2,880.90 2,881.37 2,845.24 2,877.26 2,877.26 0 0
31/01/2025 2,880.89 2,908.72 2,880.89 2,880.90 2,880.90 0 0
30/01/2025 2,855.74 2,885.42 2,847.62 2,880.89 2,880.89 0 0
29/01/2025 2,847.29 2,859.62 2,836.31 2,855.74 2,855.74 0 0
28/01/2025 2,834.50 2,870.04 2,834.50 2,847.29 2,847.29 0 0