Historical data

EN LC300 W D3.5%

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
28/03/2025 2,578.92 2,582.67 2,552.59 2,556.82 2,556.82 0 0
27/03/2025 2,601.40 2,601.40 2,578.59 2,582.45 2,582.45 0 0
26/03/2025 2,614.75 2,615.57 2,593.13 2,594.93 2,594.93 0 0
25/03/2025 2,616.68 2,624.30 2,608.23 2,610.97 2,610.97 0 0
24/03/2025 2,595.28 2,615.74 2,589.54 2,614.57 2,614.57 0 0
21/03/2025 2,609.16 2,609.16 2,589.05 2,603.49 2,603.49 0 0
20/03/2025 2,605.24 2,620.18 2,604.84 2,610.74 2,610.74 0 0
19/03/2025 2,585.60 2,609.14 2,578.63 2,600.99 2,600.99 0 0
18/03/2025 2,586.58 2,597.73 2,577.15 2,580.49 2,580.49 0 0
17/03/2025 2,576.90 2,588.84 2,571.54 2,585.77 2,585.77 0 0