ESG B SCR EZ 50 GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 4,034.99 | 4,034.99 | 3,992.13 | 4,022.07 | 4,022.07 | 0 | 0 |
| 26/03/2025 | 4,088.66 | 4,098.17 | 4,038.05 | 4,041.12 | 4,041.12 | 0 | 0 |
| 25/03/2025 | 4,056.26 | 4,107.64 | 4,056.26 | 4,089.39 | 4,089.39 | 0 | 0 |
| 24/03/2025 | 4,066.23 | 4,094.38 | 4,047.86 | 4,055.59 | 4,055.59 | 0 | 0 |
| 21/03/2025 | 4,069.47 | 4,069.47 | 4,035.00 | 4,057.46 | 4,057.46 | 0 | 0 |
| 20/03/2025 | 4,102.72 | 4,114.25 | 4,055.38 | 4,070.63 | 4,070.63 | 0 | 0 |
| 19/03/2025 | 4,086.10 | 4,109.05 | 4,069.48 | 4,102.07 | 4,102.07 | 0 | 0 |
| 18/03/2025 | 4,065.14 | 4,098.09 | 4,065.14 | 4,085.93 | 4,085.93 | 0 | 0 |
| 17/03/2025 | 4,037.02 | 4,069.09 | 4,026.55 | 4,064.57 | 4,064.57 | 0 | 0 |
| 14/03/2025 | 3,985.96 | 4,044.33 | 3,974.51 | 4,036.98 | 4,036.98 | 0 | 0 |